Alchemy Pay
ACH · 美元计价
$0.00456
-3.39%
≈ ￥0.030096
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$14.46万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AMATBAMATB
|
$383.01 | $400.37 | $373.73 | $11.95万 | — | -3.78% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 482 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.84万 | $941.64万 | -1.18% |
| 410 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.45万 | $1,151.87万 | -2.60% |
| 181 |
KITEKite
|
$0.1169 | $0.1218 | $0.1127 | $90.71万 | $2.05亿 | -3.94% |
| 392 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1484 | $33.21万 | $1.51亿 | -5.09% |
| 149 |
MUBARAKMubarak
|
$0.04165 | $0.04531 | $0.0415 | $117.83万 | $4,239.82万 | -7.44% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.03% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $60.18万 | $412.64万 | 1.76% |
| 445 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.99% |
| 170 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.08万 | $1,398.26万 | 0.12% |
| 283 |
SOMISomnia
|
$0.1603 | $0.1879 | $0.1591 | $50.78万 | $2,630.34万 | -14.51% |
| 573 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -2.08% |
| 532 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $18.02万 | $2,423.93万 | -4.08% |
| 228 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.96% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.79% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.09万 | $1.24亿 | -2.48% |
| 195 |
TUTTUTORIAL
|
$0.01681 | $0.01806 | $0.01671 | $82.59万 | $1,631.48万 | -6.66% |
相关站点
共 40 个
Chainlink _加密货币行情
Origin _数字货币市值
Bitcoin Cash _比特币
Gram _BTC行情
TSLAB _比特币
USD1 _加密货币行情
Pepe _以太坊ETH价格
First Digital _比特币
Huma Finance _数字货币市值
GOOGLB _BTC行情
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
Aerodrome _比特币行情
TONToken _币种排行
Celestia _比特币行情
BEAMX _币种排行
Pump.fun _比特币
GOOGLB _以太坊ETH价格
Avalanche _数字货币市值
TSLAB _BTC行情
SOXLB _以太坊ETH价格
Quant _比特币
Aerodrome _数字货币市值
Dogecoin _币种排行
Quant _加密货币行情
USDC _比特币
BNCB _数字货币市值
Avalanche _以太坊ETH价格
Injective _数字货币市值
Bitcoin _数字货币市值
Solana _BTC行情
Solana _加密货币行情
Ethereum _数字货币市值
Caldera _币种排行
Huma Finance _比特币行情
LayerZero _BTC行情
BNCB _数字货币市值
CRCLB _加密货币行情
USDC _比特币行情
Eigenlayer _比特币