Fusionist
ACE · 美元计价
$0.1294
-5.06%
≈ ￥0.85404
(-$0.01)
更新于 2026-11-03 05:35:02
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1363
24H 成交量$43.45万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AMATBAMATB
|
$378.93 | $400.37 | $373.73 | $10.00万 | — | -3.63% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $24.96万 | $941.64万 | -2.01% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.54万 | $1,151.87万 | 0.63% |
| 176 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $95.91万 | $2.05亿 | -5.49% |
| 404 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $31.87万 | $1.51亿 | -4.10% |
| 154 |
MUBARAKMubarak
|
$0.04185 | $0.04543 | $0.04173 | $115.52万 | $4,239.82万 | -7.53% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 275 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0772 | $53.32万 | $412.64万 | 4.00% |
| 445 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -2.57% |
| 205 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.89万 | $1,398.26万 | 0.98% |
| 311 |
SOMISomnia
|
$0.1635 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.14% |
| 573 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.32万 | $3,152.10万 | -0.39% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.60% |
| 237 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.89% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.72万 | — | -8.36% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $52.66万 | $1.24亿 | -2.90% |
| 201 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01686 | $80.02万 | $1,631.48万 | -6.74% |
相关站点
共 40 个
Ethereum _比特币
Uniswap _加密货币行情
EUR _币种排行
Artificial _比特币
1000CAT _比特币行情
Artificial _数字货币市值
Pendle _BTC行情
Eigenlayer _币种排行
Injective _加密货币行情
Injective _BTC行情
XRP _比特币行情
Cardano _比特币行情
Gram _数字货币市值
Gitcoin _比特币
SNDKB _币种排行
RWUSD _加密货币行情
BNB _BTC行情
Sui _币种排行
Pump.fun _数字货币市值
AMDB _BTC行情
AMDB _以太坊ETH价格
SKHYB _比特币行情
Dogecoin _加密货币行情
NFPrompt _比特币行情
MSTRB _数字货币市值
Ethena USDe _以太坊ETH价格
Lisk _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _比特币
Gram _以太坊ETH价格
XRP _加密货币行情
Aerodrome _比特币
Aptos _BTC行情
Mitosis _数字货币市值
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _BTC行情
Lisk _比特币
Stacks _以太坊ETH价格
CRCLB _数字货币市值