Vaulta
A · 美元计价
$0.0792
-0.50%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0796
24H 成交量$23.24万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$384.31 | $399.32 | $373.73 | $12.91万 | — | -3.61% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 524 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $18.20万 | $941.64万 | -0.53% |
| 540 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.17万 | $1,151.87万 | 1.24% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.47万 | $2.05亿 | -5.11% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.75万 | $1.51亿 | -3.33% |
| 135 |
MUBARAKMubarak
|
$0.03969 | $0.04437 | $0.03906 | $144.33万 | $4,239.82万 | -9.82% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.07% |
| 423 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.01441 | $29.22万 | $396.04万 | -3.05% |
| 145 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $125.19万 | $1,398.26万 | 7.56% |
| 341 |
SOMISomnia
|
$0.1579 | $0.1708 | $0.156 | $40.31万 | $2,630.34万 | -7.44% |
| 599 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2301 | $12.31万 | $3,152.10万 | 1.73% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.74万 | $2,423.93万 | -3.25% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.38万 | $7.55亿 | -2.24% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.23% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.43% |
| 214 |
TUTTUTORIAL
|
$0.01703 | $0.01775 | $0.01658 | $73.32万 | $1,631.48万 | -2.69% |
相关站点
共 40 个
Aptos _币种排行
TSLAB _以太坊ETH价格
Litecoin _BTC行情
NFPrompt _币种排行
CRWVB _加密货币行情
Aster _数字货币市值
Uniswap _比特币
Huma Finance _币种排行
Stellar _加密货币行情
Mitosis _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _比特币
BitTensor _币种排行
Injective _BTC行情
USDC _比特币
Filecoin _加密货币行情
Initia _BTC行情
Ripple USD _币种排行
MRVLB _比特币行情
KORUB _比特币行情
DRAMB _比特币
CRCLB _比特币
Ethena USDe _以太坊ETH价格
MegaETH _比特币
Plasma _以太坊ETH价格
Ethena _加密货币行情
First Digital _币种排行
RWUSD _数字货币市值
INTWB _数字货币市值
MSTRB _数字货币市值
ZAMA _比特币行情
BFUSD _比特币
Filecoin _比特币行情
SKHYB _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _加密货币行情
RWUSD _比特币
BFUSD _以太坊ETH价格
CRCLB _比特币行情
Cosmos _比特币